top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
DEC23
9286.00
9312.00
26.00
SUNS
JAN24
9325.00
9380.00
55.00
SUNS
FEB24
9407.00
9407.00
0.00
SUNS
MAR24
9402.00
9412.00
10.00
SUNS
APR24
9254.00
9254.00
0.00
SUNS
MAY24
9091.00
9080.20
-10.80
SUNS
JUL24
9109.00
9109.00
0.00
SUNS
SEP24
9211.00
9211.00
0.00
WEAT
DEC23
5837.00
5873.00
36.00
WEAT
JAN24
5887.00
5887.00
0.00
WEAT
FEB24
5946.00
5946.00
0.00
WEAT
MAR24
5938.00
5971.00
33.00
WEAT
MAY24
6016.00
6045.20
29.20
WEAT
JUL24
6076.00
6118.00
42.00
WEAT
SEP24
6050.00
6050.00
0.00
WEAT
DEC24
5994.00
5994.00
0.00
WMAZ
DEC23
4340.00
4400.00
60.00
WMAZ
JAN24
4341.00
4377.40
36.40
WMAZ
FEB24
4341.00
4341.00
0.00
WMAZ
MAR24
4320.00
4374.00
54.00
WMAZ
APR24
4321.00
4321.00
0.00
WMAZ
MAY24
4223.00
4267.00
44.00
WMAZ
JUL24
4199.00
4255.00
56.00
WMAZ
SEP24
4284.00
4284.00
0.00
WMAZ
DEC24
4360.00
4360.00
0.00
WMAZ
JUL25
4241.00
4241.00
0.00
YMAZ
DEC23
4102.00
4100.00
-2.00
YMAZ
JAN24
4115.00
4115.00
0.00
YMAZ
FEB24
4121.00
4121.00
0.00
YMAZ
MAR24
4115.00
4124.00
9.00
YMAZ
APR24
4114.00
4114.00
0.00
YMAZ
MAY24
4042.00
4070.80
28.80
YMAZ
JUL24
4043.00
4086.00
43.00
YMAZ
SEP24
4133.00
4133.00
0.00
YMAZ
DEC24
4230.00
4230.00
0.00
YMAZ
JUL25
4043.00
4043.00
0.00
CORN
MAR24
3640.00
3649.00
9.00
CORN
MAY24
3755.00
3770.00
15.00
CORN
JUL24
3825.00
3830.00
5.00
CORN
DEC24
3957.00
3957.00
0.00
BEAN
MAR24
9229.00
9283.60
54.60
BEAN
MAY24
9355.00
9474.40
119.40
BEAN
JUL24
9496.00
9496.00
0.00
BEAN
NOV24
9071.00
9071.00
0.00
BEAN
MAY25
9388.00
9388.00
0.00
SOYA
DEC23
9092.00
9119.00
27.00
SOYA
JAN24
9160.00
9199.00
39.00
SOYA
FEB24
9250.00
9250.00
0.00
SOYA
MAR24
9132.00
9198.80
66.80
SOYA
APR24
9131.00
9131.00
0.00
SOYA
MAY24
9025.00
9110.00
85.00
SOYA
JUL24
9120.00
9120.00
0.00
SOYA
SEP24
9396.00
9396.00
0.00
bottom of page