top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
DEC25
10500.00
10640.00
140.00
SUNS
JAN26
10365.00
10365.00
0.00
SUNS
MAR26
9448.00
9500.00
52.00
SUNS
APR26
9000.00
9000.00
0.00
SUNS
MAY26
9038.00
9080.00
42.00
SUNS
JUL26
9235.00
9235.00
0.00
SUNS
SEP26
9385.00
9385.00
0.00
SUNS
DEC26
9580.00
9580.00
0.00
WEAT
DEC25
5728.00
5800.00
72.00
WEAT
JAN26
5734.00
5830.00
96.00
WEAT
MAR26
5907.00
5956.00
49.00
WEAT
MAY26
6002.00
6045.00
43.00
WEAT
JUL26
6049.00
6098.00
49.00
WEAT
SEP26
6010.00
6010.00
0.00
WEAT
DEC26
5931.00
5931.00
0.00
WMAZ
DEC25
3637.00
3670.00
33.00
WMAZ
JAN26
3664.00
3664.00
0.00
WMAZ
FEB26
3669.00
3669.00
0.00
WMAZ
MAR26
3651.00
3679.00
28.00
WMAZ
MAY26
3637.00
3687.00
50.00
WMAZ
JUL26
3607.00
3619.00
12.00
WMAZ
SEP26
3671.00
3671.00
0.00
WMAZ
DEC26
3788.00
3788.00
0.00
WMAZ
MAR27
3839.00
3839.00
0.00
WMAZ
JUL27
3815.00
3815.00
0.00
YMAZ
DEC25
3583.00
3628.00
45.00
YMAZ
JAN26
3589.00
3589.00
0.00
YMAZ
FEB26
3606.00
3606.00
0.00
YMAZ
MAR26
3588.00
3624.00
36.00
YMAZ
MAY26
3580.00
3594.00
14.00
YMAZ
JUL26
3577.00
3605.40
28.40
YMAZ
SEP26
3669.00
3685.00
16.00
YMAZ
DEC26
3755.00
3779.00
24.00
YMAZ
MAR27
3803.00
3803.00
0.00
YMAZ
JUL27
3805.00
3805.00
0.00
CORN
MAR26
3006.00
3015.60
9.60
CORN
MAY26
3061.00
3061.00
0.00
CORN
JUL26
3129.00
3142.80
13.80
CORN
DEC26
3203.00
3203.00
0.00
BEAN
MAR26
6950.00
6893.00
-57.00
BEAN
MAY26
7057.00
7005.60
-51.40
BEAN
SEP26
7035.00
7035.00
0.00

T: (017) 824 1000 │ E: twk@twkagri.com │ 11 De Wet Street, PO Box 128, Piet Retief, 2380

​

​

​© 2025 TWK AGRI (PTY) LTD | ALL RIGHTS RESERVED

  • Whatsapp
  • Facebook
  • Instagram
  • X
  • LinkedIn
  • YouTube
J20355_CGSO_New Meber Web Icon.jpg

TWK Group Privacy Policy

Data Privacy Policy

Promotion of Access

Scam Awareness

bottom of page