top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
FEB26
9880.00
9650.00
-230.00
SUNS
MAR26
9404.00
9275.00
-129.00
SUNS
APR26
9209.00
9209.00
0.00
SUNS
MAY26
9057.00
9055.00
-2.00
SUNS
JUN26
8864.00
8864.00
0.00
SUNS
JUL26
9264.00
9200.00
-64.00
SUNS
SEP26
9464.00
9464.00
0.00
SUNS
DEC26
9558.00
9558.00
0.00
SUNS
MAR27
9303.00
9303.00
0.00
WEAT
FEB26
5654.00
5667.60
13.60
WEAT
MAR26
5666.00
5696.00
30.00
WEAT
APR26
5686.00
5686.00
0.00
WEAT
MAY26
5760.00
5778.60
18.60
WEAT
JUN26
5767.00
5767.00
0.00
WEAT
JUL26
5858.00
5883.00
25.00
WEAT
SEP26
5848.00
5848.00
0.00
WEAT
DEC26
5806.00
5810.00
4.00
WMAZ
FEB26
3435.00
3415.20
-19.80
WMAZ
MAR26
3482.00
3430.40
-51.60
WMAZ
APR26
3482.00
3482.00
0.00
WMAZ
MAY26
3424.00
3385.00
-39.00
WMAZ
JUN26
3482.00
3482.00
0.00
WMAZ
JUL26
3461.00
3409.20
-51.80
WMAZ
SEP26
3550.00
3550.00
0.00
WMAZ
DEC26
3650.00
3595.80
-54.20
WMAZ
MAR27
3705.00
3654.80
-50.20
WMAZ
MAY27
3779.00
3779.00
0.00
WMAZ
JUL27
3715.00
3650.00
-65.00
YMAZ
FEB26
3389.00
3395.00
6.00
YMAZ
MAR26
3400.00
3409.40
9.40
YMAZ
APR26
3407.00
3407.00
0.00
YMAZ
MAY26
3368.00
3351.00
-17.00
YMAZ
JUN26
3413.00
3413.00
0.00
YMAZ
JUL26
3375.00
3365.00
-10.00
YMAZ
SEP26
3474.00
3480.00
6.00
YMAZ
DEC26
3570.00
3577.20
7.20
YMAZ
MAR27
3618.00
3610.00
-8.00
YMAZ
MAY27
3693.00
3693.00
0.00
YMAZ
JUL27
3615.00
3615.00
0.00
CORN
MAR26
2717.00
2698.20
-18.80
CORN
MAY26
2791.00
2774.00
-17.00
CORN
JUL26
2863.00
2859.00
-4.00
CORN
SEP26
2885.00
2885.00
0.00
CORN
DEC26
2972.00
2972.00
0.00
BEAN
MAR26
6659.00
6645.80
-13.20
BEAN
MAY26
6807.00
6773.00
-34.00
BEAN
JUL26
6896.00
6896.00
0.00
BEAN
SEP26
6671.00
6671.00
0.00
BEAN
NOV26
6682.00
6682.00
0.00

T: (017) 824 1000 │ E: twk@twkagri.com │ 11 De Wet Street, PO Box 128, Piet Retief, 2380

​

​

​© 2026 TWK AGRI (PTY) LTD | ALL RIGHTS RESERVED

  • Whatsapp
  • Facebook
  • Instagram
  • X
  • LinkedIn
  • YouTube
J20355_CGSO_New Meber Web Icon.jpg

TWK Group Privacy Policy

Data Privacy Policy

Promotion of Access

Scam Awareness

bottom of page