IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
arrow&v
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
DEC22
10750.00
10900.00
150.00
SUNS
JAN23
10830.00
10830.00
0.00
SUNS
FEB23
11162.00
11162.00
0.00
SUNS
MAR23
10420.00
10459.80
39.80
SUNS
APR23
11128.00
11128.00
0.00
SUNS
MAY23
9670.00
9610.00
-60.00
SUNS
JUL23
9769.00
9769.00
0.00
SUNS
SEP23
10019.00
10019.00
0.00
WEAT
DEC22
6663.00
6700.00
37.00
WEAT
JAN23
6696.00
6696.00
0.00
WEAT
FEB23
6774.00
6774.00
0.00
WEAT
MAR23
6720.00
6770.00
50.00
WEAT
MAY23
6782.00
6818.00
36.00
WEAT
JUL23
6841.00
6890.00
49.00
WEAT
SEP23
6822.00
6822.00
0.00
WMAZ
DEC22
4904.00
4927.00
23.00
WMAZ
JAN23
4873.00
4900.00
27.00
WMAZ
FEB23
4921.00
4921.00
0.00
WMAZ
MAR23
4813.00
4815.00
2.00
WMAZ
APR23
4844.00
4844.00
0.00
WMAZ
MAY23
4463.00
4447.60
-15.40
WMAZ
JUL23
4367.00
4389.00
22.00
WMAZ
SEP23
4452.00
4445.20
-6.80
WMAZ
DEC23
4532.00
4532.00
0.00
WMAZ
JUL24
4358.00
4358.00
0.00
YMAZ
DEC22
4758.00
4775.00
17.00
YMAZ
JAN23
4733.00
4740.00
7.00
YMAZ
FEB23
4729.00
4729.00
0.00
YMAZ
MAR23
4734.00
4745.00
11.00
YMAZ
APR23
4601.00
4601.00
0.00
YMAZ
MAY23
4422.00
4440.00
18.00
YMAZ
JUL23
4385.00
4420.00
35.00
YMAZ
SEP23
4479.00
4479.00
0.00
YMAZ
DEC23
4559.00
4559.00
0.00
YMAZ
JUL24
4394.00
4394.00
0.00
CORN
MAR23
4377.00
4398.60
21.60
CORN
MAY23
4392.00
4392.00
0.00
CORN
JUL23
4405.00
4420.00
15.00
CORN
SEP23
4222.00
4222.00
0.00
CORN
DEC23
4182.00
4182.00
0.00
BEAN
MAR23
9403.00
9403.00
0.00
BEAN
MAY23
9480.00
9480.00
0.00
BEAN
JUL23
9547.00
9547.00
0.00
BEAN
SEP23
9160.00
9160.00
0.00
BEAN
NOV23
9041.00
9041.00
0.00
SOYA
DEC22
10500.00
10558.80
58.80
SOYA
JAN23
10524.00
10524.00
0.00
SOYA
FEB23
10589.00
10589.00
0.00
SOYA
MAR23
10252.00
10326.00
74.00
SOYA
APR23
8919.00
8919.00
0.00
SOYA
MAY23
9004.00
9079.00
75.00
SOYA
JUL23
9140.00
9170.00
30.00
SOYA
SEP23
9235.00
9235.00
0.00
SOYA
DEC23
9395.00
9395.00
0.00