IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
arrow&v
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
JUN22
10999.00
10870.00
-129.00
SUNS
JUL22
11110.00
10965.00
-145.00
SUNS
SEP22
11295.00
11145.00
-150.00
SUNS
DEC22
11465.00
11320.40
-144.60
SUNS
MAR23
10815.00
10815.00
0.00
SUNS
MAY23
10157.00
10157.00
0.00
WEAT
JUN22
8340.00
8150.00
-190.00
WEAT
JUL22
8298.00
8108.00
-190.00
WEAT
SEP22
8205.00
8016.00
-189.00
WEAT
DEC22
7756.00
7566.00
-190.00
WEAT
MAR23
7817.00
7817.00
0.00
WMAZ
JUN22
4628.00
4500.00
-128.00
WMAZ
JUL22
4642.00
4512.00
-130.00
WMAZ
SEP22
4701.00
4571.00
-130.00
WMAZ
DEC22
4794.00
4664.00
-130.00
WMAZ
FEB23
4773.00
4773.00
0.00
WMAZ
MAR23
4774.00
4644.00
-130.00
WMAZ
APR23
4449.00
4449.00
0.00
WMAZ
MAY23
4555.00
4555.00
0.00
WMAZ
JUL23
4520.00
4390.00
-130.00
YMAZ
JUN22
4718.00
4588.00
-130.00
YMAZ
JUL22
4737.00
4607.00
-130.00
YMAZ
SEP22
4797.00
4667.00
-130.00
YMAZ
DEC22
4874.00
4744.00
-130.00
YMAZ
FEB23
4976.00
4976.00
0.00
YMAZ
MAR23
4837.00
4707.00
-130.00
YMAZ
APR23
4511.00
4511.00
0.00
YMAZ
MAY23
4516.00
4516.00
0.00
YMAZ
JUL23
4538.00
4415.00
-123.00
CORN
JUL22
4899.00
4700.00
-199.00
CORN
SEP22
4723.00
4723.00
0.00
CORN
DEC22
4655.00
4473.40
-181.60
CORN
MAR23
4714.00
4554.00
-160.00
CORN
JUL23
4728.00
4581.00
-147.00
BEAN
JUL22
9829.00
9679.00
-150.00
BEAN
SEP22
9117.00
9117.00
0.00
BEAN
NOV22
8932.00
8808.00
-124.00
BEAN
MAR23
8996.00
8916.00
-80.00
BEAN
MAY23
9040.00
9040.00
0.00
SOYA
JUN22
9080.00
9048.00
-32.00
SOYA
JUL22
9148.00
9120.00
-28.00
SOYA
SEP22
9265.00
9276.80
11.80
SOYA
DEC22
9382.00
9380.00
-2.00
SOYA
MAR23
9275.00
9275.00
0.00
SOYA
MAY23
8890.00
8898.00
8.00