top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
DEC24
10400.00
10419.80
19.80
SUNS
JAN25
10400.00
10400.00
0.00
SUNS
FEB25
10779.00
10779.00
0.00
SUNS
MAR25
10300.00
10255.00
-45.00
SUNS
APR25
9198.00
9198.00
0.00
SUNS
MAY25
9727.00
9727.00
0.00
SUNS
JUL25
9800.00
9800.00
0.00
SUNS
SEP25
10000.00
10000.00
0.00
WEAT
DEC24
5862.00
5825.00
-37.00
WEAT
JAN25
5968.00
5968.00
0.00
WEAT
FEB25
6041.00
6041.00
0.00
WEAT
MAR25
6055.00
6005.00
-50.00
WEAT
MAY25
6127.00
6130.00
3.00
WEAT
JUL25
6171.00
6110.00
-61.00
WEAT
SEP25
6159.00
6159.00
0.00
WMAZ
DEC24
6448.00
6371.00
-77.00
WMAZ
JAN25
6362.00
6313.00
-49.00
WMAZ
FEB25
6212.00
6200.00
-12.00
WMAZ
MAR25
6015.00
5924.60
-90.40
WMAZ
APR25
4820.00
4820.00
0.00
WMAZ
MAY25
4370.00
4380.00
10.00
WMAZ
JUL25
4224.00
4193.00
-31.00
WMAZ
SEP25
4271.00
4271.00
0.00
WMAZ
DEC25
4388.00
4388.00
0.00
WMAZ
MAR26
4319.00
4319.00
0.00
WMAZ
JUL26
3931.00
3931.00
0.00
YMAZ
DEC24
5153.00
5094.00
-59.00
YMAZ
JAN25
5111.00
5059.80
-51.20
YMAZ
FEB25
5053.00
5053.00
0.00
YMAZ
MAR25
5004.00
4970.00
-34.00
YMAZ
APR25
4228.00
4228.00
0.00
YMAZ
MAY25
4038.00
3990.00
-48.00
YMAZ
JUL25
3980.00
3908.00
-72.00
YMAZ
SEP25
4051.00
4051.00
0.00
YMAZ
DEC25
4144.00
4100.00
-44.00
YMAZ
MAR26
4110.00
4110.00
0.00
YMAZ
JUL26
3793.00
3793.00
0.00
CORN
MAR25
3186.00
3133.00
-53.00
CORN
MAY25
3232.00
3232.00
0.00
CORN
JUL25
3279.00
3241.20
-37.80
CORN
DEC25
3180.00
3180.00
0.00
BEAN
MAR25
6605.00
6549.60
-55.40
BEAN
MAY25
6698.00
6653.00
-45.00
BEAN
JUL25
6814.00
6814.00
0.00
BEAN
NOV25
6834.00
6800.00
-34.00
SOYA
DEC24
9147.00
9165.00
18.00
SOYA
JAN25
9047.00
9053.40
6.40
SOYA
FEB25
8927.00
8855.20
-71.80
SOYA
MAR25
8316.00
8248.00
-68.00
bottom of page