top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
MAY24
9365.00
9230.00
-135.00
SUNS
JUN24
9392.00
9392.00
0.00
SUNS
JUL24
9585.00
9460.00
-125.00
SUNS
SEP24
9749.00
9620.00
-129.00
SUNS
DEC24
9980.00
9980.00
0.00
SUNS
MAR25
9378.00
9378.00
0.00
WEAT
MAY24
6257.00
6320.00
63.00
WEAT
JUN24
5951.00
5951.00
0.00
WEAT
JUL24
6311.00
6383.00
72.00
WEAT
SEP24
6295.00
6349.20
54.20
WEAT
DEC24
6200.00
6283.00
83.00
WEAT
MAR25
6254.00
6254.00
0.00
WEAT
JUL25
6305.00
6305.00
0.00
WMAZ
MAY24
5437.00
5477.00
40.00
WMAZ
JUN24
5480.00
5480.00
0.00
WMAZ
JUL24
5491.00
5520.00
29.00
WMAZ
SEP24
5546.00
5600.00
54.00
WMAZ
DEC24
5630.00
5655.40
25.40
WMAZ
MAR25
5169.00
5200.00
31.00
WMAZ
MAY25
4600.00
4600.00
0.00
WMAZ
JUL25
4494.00
4510.00
16.00
WMAZ
DEC25
4591.00
4591.00
0.00
YMAZ
MAY24
4439.00
4420.00
-19.00
YMAZ
JUN24
4468.00
4468.00
0.00
YMAZ
JUL24
4532.00
4515.00
-17.00
YMAZ
SEP24
4614.00
4596.00
-18.00
YMAZ
DEC24
4697.00
4688.80
-8.20
YMAZ
MAR25
4555.00
4581.80
26.80
YMAZ
MAY25
4275.00
4275.00
0.00
YMAZ
JUL25
4275.00
4275.00
0.00
YMAZ
DEC25
4400.00
4400.00
0.00
CORN
MAY24
3331.00
3294.00
-37.00
CORN
JUL24
3427.00
3372.00
-55.00
CORN
SEP24
3523.00
3465.00
-58.00
CORN
DEC24
3647.00
3606.40
-40.60
CORN
MAR25
3764.00
3764.00
0.00
CORN
MAY25
3823.00
3823.00
0.00
CORN
JUL25
3886.00
3886.00
0.00
CORN
DEC25
3700.00
3700.00
0.00
BEAN
MAY24
8230.00
8230.00
0.00
BEAN
JUL24
8364.00
8364.00
0.00
BEAN
SEP24
8332.00
8332.00
0.00
BEAN
NOV24
8365.00
8270.00
-95.00
BEAN
MAY25
8640.00
8640.00
0.00
SOYA
MAY24
8641.00
8540.60
-100.40
SOYA
JUN24
8736.00
8736.00
0.00
SOYA
JUL24
8775.00
8666.00
-109.00
SOYA
SEP24
8901.00
8820.00
-81.00
SOYA
DEC24
9105.00
9020.60
-84.40
SOYA
MAR25
8959.00
8893.00
-66.00
SOYA
MAY25
8690.00
8690.00
0.00
bottom of page