top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
MAY24
8990.00
8900.00
-90.00
SUNS
JUN24
8980.00
8980.00
0.00
SUNS
JUL24
9180.00
9070.00
-110.00
SUNS
SEP24
9396.00
9300.00
-96.00
SUNS
DEC24
9608.00
9559.80
-48.20
SUNS
MAR25
9349.00
9349.00
0.00
WEAT
MAY24
6477.00
6470.80
-6.20
WEAT
JUN24
6434.00
6434.00
0.00
WEAT
JUL24
6481.00
6470.00
-11.00
WEAT
SEP24
6468.00
6460.00
-8.00
WEAT
DEC24
6384.00
6385.00
1.00
WEAT
MAR25
6507.00
6507.00
0.00
WEAT
JUL25
6540.00
6540.00
0.00
WMAZ
MAY24
4857.00
4835.00
-22.00
WMAZ
JUN24
4884.00
4815.00
-69.00
WMAZ
JUL24
4881.00
4853.00
-28.00
WMAZ
SEP24
4956.00
4934.60
-21.40
WMAZ
DEC24
5029.00
5001.80
-27.20
WMAZ
FEB25
5094.00
5094.00
0.00
WMAZ
MAR25
4723.00
4690.00
-33.00
WMAZ
MAY25
4250.00
4250.00
0.00
WMAZ
JUL25
4120.00
4030.00
-90.00
WMAZ
DEC25
4389.00
4389.00
0.00
YMAZ
MAY24
3935.00
3900.00
-35.00
YMAZ
JUN24
3971.00
3935.00
-36.00
YMAZ
JUL24
4020.00
3983.00
-37.00
YMAZ
SEP24
4113.00
4080.00
-33.00
YMAZ
DEC24
4210.00
4181.00
-29.00
YMAZ
FEB25
4285.00
4285.00
0.00
YMAZ
MAR25
4128.00
4112.00
-16.00
YMAZ
MAY25
4003.00
3930.00
-73.00
YMAZ
JUL25
3919.00
3911.20
-7.80
YMAZ
DEC25
4186.00
4186.00
0.00
CORN
JUL24
3312.00
3270.00
-42.00
CORN
SEP24
3403.00
3365.00
-38.00
CORN
DEC24
3537.00
3497.80
-39.20
CORN
MAR25
3678.00
3678.00
0.00
CORN
MAY25
3770.00
3770.00
0.00
CORN
JUL25
3768.00
3768.00
0.00
CORN
DEC25
3746.00
3746.00
0.00
BEAN
JUL24
8255.00
8278.60
23.60
BEAN
SEP24
8180.00
8119.00
-61.00
BEAN
NOV24
8210.00
8180.60
-29.40
BEAN
MAY25
8389.00
8389.00
0.00
SOYA
MAY24
8788.00
8793.00
5.00
SOYA
JUN24
8842.00
8842.00
0.00
SOYA
JUL24
8949.00
8935.00
-14.00
SOYA
SEP24
9114.00
9100.00
-14.00
SOYA
DEC24
9305.00
9300.00
-5.00
SOYA
MAR25
9174.00
9174.00
0.00
SOYA
MAY25
8300.00
8300.00
0.00
bottom of page