top of page
IMG_3672.JPG

TWK Grain Information

closeup-of-soya-bean-seeds-product-P9XBHBD.jpg
_5MC4092.jpg
BVG Group Transparent-01 (1).png
Instrument
Contract
Opening Price
Last Traded Price
Change
SUNS
SEP24
9020.00
9050.00
30.00
SUNS
OCT24
9100.00
9100.00
0.00
SUNS
NOV24
9175.00
9175.00
0.00
SUNS
DEC24
9280.00
9300.00
20.00
SUNS
MAR25
9110.00
9140.00
30.00
SUNS
APR25
9198.00
9198.00
0.00
SUNS
MAY25
8730.00
8730.00
0.00
SUNS
JUL25
8836.00
8836.00
0.00
WEAT
SEP24
6000.00
5950.00
-50.00
WEAT
OCT24
6095.00
6095.00
0.00
WEAT
NOV24
6239.00
6239.00
0.00
WEAT
DEC24
6002.00
5978.40
-23.60
WEAT
MAR25
6156.00
6156.00
0.00
WEAT
MAY25
6281.00
6281.00
0.00
WEAT
JUL25
6283.00
6283.00
0.00
WMAZ
SEP24
5613.00
5550.00
-63.00
WMAZ
OCT24
5611.00
5531.00
-80.00
WMAZ
NOV24
5616.00
5540.00
-76.00
WMAZ
DEC24
5553.00
5472.00
-81.00
WMAZ
FEB25
5192.00
5192.00
0.00
WMAZ
MAR25
5192.00
5115.20
-76.80
WMAZ
APR25
4865.00
4865.00
0.00
WMAZ
MAY25
4041.00
3995.00
-46.00
WMAZ
JUL25
3900.00
3860.00
-40.00
WMAZ
DEC25
4083.00
4083.00
0.00
YMAZ
SEP24
4205.00
4189.80
-15.20
YMAZ
OCT24
4222.00
4222.00
0.00
YMAZ
NOV24
4265.00
4265.00
0.00
YMAZ
DEC24
4269.00
4251.60
-17.40
YMAZ
FEB25
4366.00
4366.00
0.00
YMAZ
MAR25
4218.00
4197.00
-21.00
YMAZ
APR25
4000.00
4000.00
0.00
YMAZ
MAY25
3811.00
3782.00
-29.00
YMAZ
JUL25
3800.00
3766.00
-34.00
YMAZ
DEC25
3958.00
3958.00
0.00
CORN
DEC24
2891.00
2881.00
-10.00
CORN
MAR25
3045.00
3032.20
-12.80
CORN
MAY25
3135.00
3135.00
0.00
CORN
JUL25
3229.00
3198.00
-31.00
CORN
DEC25
3247.00
3247.00
0.00
BEAN
NOV24
6644.00
6532.00
-112.00
BEAN
MAR25
6955.00
6955.00
0.00
BEAN
MAY25
7082.00
6960.00
-122.00
SOYA
SEP24
8571.00
8490.00
-81.00
SOYA
OCT24
8643.00
8643.00
0.00
SOYA
NOV24
8704.00
8704.00
0.00
SOYA
DEC24
8675.00
8590.00
-85.00
SOYA
MAR25
8560.00
8455.00
-105.00
SOYA
MAY25
7785.00
7780.00
-5.00
bottom of page